实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.36
21.27%
-
MVLLBMVLLB
$10.31
17.96%
-
INITInitia
$0.14103
15.51%
-
TSTTest
$0.01309
13.73%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.7
12.81%
-
AMDBAdvanced Micro Devices (bStock
$503.57
12.73%
-
BEBBloom Energy (bStocks Tokenize
$195.42
12.29%
-
LITEBLITEB
$599.39
11.50%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.58
-20.97%
-
ONEONEchain
$0.001464
-18.58%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
AVaulta
|
$0.077 | $0.0794 | $0.073 | $58.16万 | $1.32亿 | -1.28% |
| 15 |
HYPEHyperliquid
|
$74.79 | $77.44 | $72.49 | $4,646.70万 | $182.67亿 | -2.57% |
| 179 |
PARTIParticle Network
|
$0.0492 | $0.0499 | $0.0465 | $109.80万 | $1,149.94万 | 2.93% |
| 146 |
GIGGLEGiggle Fund
|
$28.84 | $29.47 | $25.71 | $151.53万 | $2,935.26万 | 3.00% |
| 686 |
ZMBZMB
|
$92.7 | $93.24 | $89.56 | $2.63万 | — | 2.77% |
| 566 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 32 |
PUMPPump.fun
|
$0.003614 | $0.003755 | $0.003478 | $1,858.73万 | $16.90亿 | -1.74% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000395 | $0.000349 | $61.18万 | — | 4.08% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 267 |
ROSEOasis
|
$0.00549 | $0.00565 | $0.00516 | $63.76万 | $4,566.93万 | 1.67% |
| 239 |
CFXConflux
|
$0.04173 | $0.04268 | $0.03946 | $72.86万 | $2.24亿 | 1.26% |
| 76 |
DASH达世币
|
$47.19 | $48.19 | $44.33 | $514.48万 | $6.14亿 | -0.40% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 648 |
NOKBNokia (bStocks Tokenized Stock
|
$8.19 | $8.27 | $7.55 | $9.98万 | $202.66万 | 6.50% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 110 |
SIGNSign
|
$0.00936 | $0.01005 | $0.00786 | $244.89万 | $2,670.22万 | 9.35% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 126 |
BIOBio Protocol
|
$0.02002 | $0.021 | $0.01822 | $185.56万 | $4,417.79万 | 4.43% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,074.14万 | $29.91亿 | -1.24% |
| 405 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $36.30万 | $420.22万 | -2.16% |
| 399 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 658 |
RPLRocket Pool
|
$1.366 | $1.39 | $1.25 | $8.37万 | $3,178.66万 | 1.64% |
| 341 |
COHRBCoherent (bStocks Tokenized St
|
$227.09 | $229.44 | $184.03 | $47.27万 | $218.00万 | 15.62% |
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.399 | $0.369 | $16.00万 | $639.46万 | 0.77% |
| 557 |
NEWTNewton Protocol
|
$0.03793 | $0.03867 | $0.03592 | $19.89万 | $829.53万 | 0.29% |
| 479 |
LPTLivepeer
|
$1.328 | $1.35 | $1.26 | $27.69万 | $6,717.47万 | 0.68% |
| 173 |
ZKZKsync
|
$0.00917 | $0.00941 | $0.00846 | $113.54万 | $1.03亿 | 1.78% |
| 385 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 463 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 497 |
ARMBArm (bStocks Tokenized Stock)
|
$187.02 | $190.16 | $166.52 | $25.83万 | $186.67万 | 7.63% |
| 79 |
ZAMAZama
|
$0.06786 | $0.06952 | $0.06138 | $463.02万 | $1.75亿 | 5.26% |
| 334 |
BABYBabylon
|
$0.01017 | $0.01064 | $0.00989 | $48.47万 | $358.39万 | -3.69% |
| 379 |
ACEFusionist
|
$0.1208 | $0.123 | $0.1155 | $40.41万 | $1,425.43万 | 0.00% |
| 418 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 278 |
IRENBIREN Limited (bStocks Tokenize
|
$21.84 | $22.45 | $20.13 | $59.05万 | $257.94万 | -1.18% |
| 465 |
METISMetis
|
$2.64 | $2.67 | $2.43 | $28.67万 | $2,184.28万 | 3.94% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 629 |
SFPSafePal
|
$0.2058 | $0.2116 | $0.1941 | $11.63万 | $1.06亿 | 1.53% |
| 531 |
HOLOHoloworld
|
$0.054 | $0.0549 | $0.05 | $21.85万 | $4,555.34万 | 1.89% |
| 425 |
QIBENQI
|
$0.00171 | $0.001784 | $0.00151 | $34.41万 | $1,223.26万 | -1.44% |
| 498 |
MIRAMira
|
$0.03572 | $0.03642 | $0.0339 | $25.70万 | $1,390.69万 | -0.92% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 495 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $26.02万 | $1,875.70万 | 0.00% |
相关站点
共 40 个
Ethena - BTC行情
Neiro - 比特币
Aave - 数字货币市值
Ether.fi - 比特币
Tether Gold - 币种排行
Arbitrum - 以太坊ETH价格
Chainlink - 数字货币市值
BFUSD - 币种排行
Sui - 以太坊ETH价格
Injective - 币种排行
Solana - 比特币
JUST - 币种排行
Aptos - 币种排行
Hyperliquid - 比特币行情
大零币 - 比特币行情
Arbitrum - BTC行情
莱特币 - 数字货币市值
Nexpace - 数字货币市值
比特现金 - 比特币
币安币 - 以太坊ETH价格
Reserve Rights - 加密货币行情
币安币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Ondo - 以太坊ETH价格
比特现金 - 数字货币市值
GNS - 数字货币市值
ONEchain - 加密货币行情
Hyperliquid - 比特币
Gitcoin - 加密货币行情
EUR - 以太坊ETH价格
Pepe - 币种排行
牛来 - 比特币行情
Ondo - BTC行情
Official Trump - BTC行情
Polkadot - 币种排行
QQQB - 比特币
艾达币 - 加密货币行情
Avalanche - 以太坊ETH价格
Ethena - BTC行情
BitMine - 币种排行