实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.51
21.79%
-
MVLLBMVLLB
$10.3
18.39%
-
TSTTest
$0.01319
15.00%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.75
14.68%
-
INITInitia
$0.14014
14.48%
-
AMDBAdvanced Micro Devices (bStock
$503.19
12.72%
-
BEBBloom Energy (bStocks Tokenize
$195.65
12.42%
-
LITEBLITEB
$602.76
12.20%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.28
-21.39%
-
ONEONEchain
$0.001456
-18.39%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
BMTBubblemaps
|
$0.0233 | $0.02611 | $0.02303 | $569.30万 | $1,799.90万 | -4.16% |
| 219 |
HOMEHOME
|
$0.00527 | $0.00548 | $0.00499 | $80.82万 | $2,368.39万 | 1.54% |
| 585 |
FLUXFlux
|
$0.0532 | $0.0545 | $0.0499 | $16.55万 | $2,299.58万 | 1.72% |
| 662 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000443 | $7.98万 | $1,726.33万 | 1.08% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 489 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 490 |
IDSPACE ID
|
$0.0267 | $0.0272 | $0.0253 | $26.23万 | $4,208.81万 | 0.76% |
| 397 |
AMPAmp
|
$0.000642 | $0.000651 | $0.000625 | $37.48万 | $5,772.61万 | -0.77% |
| 176 |
IMXImmutable
|
$0.1223 | $0.131 | $0.1155 | $110.47万 | $1.12亿 | 1.16% |
| 165 |
RUNETHORChain
|
$0.593 | $0.599 | $0.559 | $128.38万 | $1.97亿 | 2.77% |
| 500 |
WDCBWestern Digital (bStocks Token
|
$291.98 | $292.13 | $255.48 | $25.22万 | $196.97万 | 10.26% |
| 473 |
HEMIHemi
|
$0.00429 | $0.00433 | $0.00406 | $28.15万 | $1,836.37万 | 0.70% |
| 9 |
NEARNEAR Protocol
|
$3.584 | $3.69 | $3.45 | $8,895.23万 | $48.14亿 | -0.50% |
| 347 |
SOPHSophon
|
$0.00123 | $0.00128 | $0.00118 | $45.88万 | $646.29万 | -3.15% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 487 |
GMTGMT
|
$0.00612 | $0.00619 | $0.00559 | $26.60万 | $1,920.09万 | 3.91% |
| 369 |
IOSTIOST
|
$0.000692 | $0.000702 | $0.000645 | $41.56万 | $2,565.53万 | 3.13% |
| 674 |
USDEBUSDEB
|
$6.03 | $6.65 | $5.88 | $4.71万 | — | -8.64% |
| 573 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $18.12万 | $1,202.98万 | 2.91% |
| 249 |
KAITOKAITO
|
$0.2062 | $0.2091 | $0.1951 | $69.45万 | $5,034.80万 | 0.24% |
| 612 |
RONINRONIN
|
$0.0462 | $0.047 | $0.0429 | $13.84万 | — | 2.44% |
| 325 |
MSFTBMicrosoft (bStocks Tokenized S
|
$544.27 | $547.55 | $526.30 | $50.01万 | $323.87万 | 2.47% |
| 273 |
LALagrange
|
$0.0532 | $0.0541 | $0.0503 | $61.30万 | $2,017.72万 | 0.95% |
| 82 |
PENGUPudgy Penguins
|
$0.00633 | $0.006427 | $0.005925 | $442.42万 | $4.03亿 | 0.67% |
| 271 |
MMTMomentum
|
$0.1206 | $0.1228 | $0.1134 | $62.12万 | $2,492.87万 | 1.69% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,408.76万 | $2.83亿 | -0.02% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 445 |
APPBApplovin (bStocks Tokenized St
|
$404.7 | $409.00 | $385.46 | $31.88万 | $281.82万 | 3.71% |
| 265 |
CBRSBCerebras (bStocks Tokenized St
|
$94.19 | $95.98 | $86.61 | $64.07万 | $492.25万 | 5.42% |
| 608 |
USARBUSARB
|
$8.81 | $8.94 | $8.11 | $14.12万 | — | 6.92% |
| 408 |
OPNOpinion
|
$0.0368 | $0.0379 | $0.0348 | $36.07万 | $690.15万 | 1.38% |
| 492 |
SKDDBSKDDB
|
$10.57 | $12.68 | $10.30 | $26.13万 | — | -6.38% |
| 466 |
DGB极特币
|
$0.00315 | $0.00346 | $0.00301 | $28.72万 | $5,902.24万 | -3.08% |
| 196 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.78万 | — | 0.00% |
| 581 |
AIXBTaixbt
|
$0.01493 | $0.01523 | $0.01416 | $17.35万 | $1,517.42万 | 0.34% |
| 623 |
DIADIA
|
$0.1326 | $0.136 | $0.1266 | $12.81万 | $1,610.35万 | 1.69% |
| 476 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.295 | $0.273 | $27.99万 | $333.48万 | 0.35% |
| 609 |
FWDIBFWDIB
|
$5.47 | $5.71 | $5.16 | $14.08万 | — | -3.70% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$25.65 | $25.67 | $24.52 | $2.72万 | $669.57万 | 2.85% |
| 513 |
PIXELPixels
|
$0.00411 | $0.00422 | $0.00377 | $23.92万 | $323.54万 | 3.53% |
| 528 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0244 | $22.21万 | $607.99万 | 1.15% |
| 303 |
OGNOrigin Token
|
$0.02253 | $0.02296 | $0.02135 | $53.97万 | $1,714.65万 | 0.94% |
| 218 |
THEThena
|
$0.034 | $0.0354 | $0.0323 | $82.81万 | $477.58万 | -1.73% |
| 407 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 419 |
GMXGMX
|
$7.67 | $7.99 | $7.55 | $35.04万 | $8,329.25万 | -3.03% |
| 250 |
PHAPHALA
|
$0.0345 | $0.0355 | $0.0325 | $68.80万 | $3,079.14万 | 1.17% |
相关站点
共 40 个
Pump.fun - 比特币
First Digital - 加密货币行情
Ether.fi - 以太坊ETH价格
Zama - BTC行情
Ethena - 以太坊ETH价格
Aster - 币种排行
比特币 - 比特币行情
Gitcoin - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 比特币行情
Ether.fi - 加密货币行情
World Liberty - 数字货币市值
Aave - 加密货币行情
以太坊 - 数字货币市值
恒星币 - BTC行情
Polkadot - 加密货币行情
PAX Gold - BTC行情
Bittensor - BTC行情
币安币 - 币种排行
Uniswap - 币种排行
Pump.fun - 币种排行
Pump.fun - 以太坊ETH价格
Test - 币种排行
达世币 - 加密货币行情
Official Trump - 比特币
Hedera - 数字货币市值
Quant - 加密货币行情
波场 - 数字货币市值
Pump.fun - 比特币
NEAR Protocol - 比特币
Internet - 比特币行情
Chainlink - 以太坊ETH价格
PAX Gold - 加密货币行情
Uniswap - 以太坊ETH价格
以太经典 - 比特币行情
Ether.fi - 比特币
Worldcoin - BTC行情
Aptos - 数字货币市值
波场 - 以太坊ETH价格
EUR - 比特币行情