Origin Token

OGN · 美元计价

$0.02235

≈ ￥0.14751

-0.58% (-$0.00)

更新于 2026-11-09 17:35:02

24H 最高

$0.02305

24H 最低

$0.02135

今日开盘

$0.02248

24H 成交量

$45.83万

流通市值

$1,700.65万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	BMTBubblemaps	$0.02366	$0.02756	$0.02303	$923.26万	$1,896.91万	-9.70%
275	HOMEHOME	$0.00514	$0.00542	$0.00499	$56.01万	$2,298.21万	-4.46%
568	FLUXFlux	$0.0523	$0.0537	$0.0499	$15.96万	$2,234.92万	-1.51%
645	SLPSmooth Love Potion	$0.000458	$0.000472	$0.000443	$7.96万	$1,696.43万	-2.14%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
324	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
310	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
460	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$253.25万	0.75%
461	IDSPACE ID	$0.0262	$0.0275	$0.0253	$26.24万	$4,197.11万	-4.73%
293	AMPAmp	$0.000644	$0.00067	$0.000625	$52.00万	$5,839.59万	-0.77%
157	IMXImmutable	$0.1235	$0.131	$0.1155	$111.85万	$1.10亿	1.90%
236	RUNETHORChain	$0.575	$0.589	$0.559	$67.23万	$1.92亿	-1.37%
587	WDCBWestern Digital (bStocks Token	$260.66	$269.24	$255.48	$14.21万	$177.13万	-2.33%
479	HEMIHemi	$0.00422	$0.00434	$0.00406	$24.03万	$1,828.53万	-2.54%
9	NEARNEAR Protocol	$3.546	$3.75	$3.45	$8,113.55万	$48.51亿	-4.24%
260	SOPHSophon	$0.00123	$0.00138	$0.00118	$59.40万	$667.14万	-8.89%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
536	GMTGMT	$0.00593	$0.00603	$0.00559	$18.78万	$1,855.78万	-1.33%
393	IOSTIOST	$0.000683	$0.000689	$0.000645	$34.94万	$2,503.56万	0.59%
683	USDEBUSDEB	$6.18	$6.67	$6.17	$1.86万	—	-6.36%