FC Porto

PORTO · 美元计价

$0.364

≈ ￥2.4024

-2.93% (-$0.01)

更新于 2026-11-09 17:30:01

24H 最高

$0.383

24H 最低

$0.351

今日开盘

$0.375

24H 成交量

$29.05万

流通市值

$426.38万

24H 涨跌额

(-$0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.366694

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	BMTBubblemaps	$0.02363	$0.02756	$0.02303	$923.11万	$1,896.91万	-9.26%
277	HOMEHOME	$0.00513	$0.00542	$0.00499	$55.21万	$2,298.21万	-4.29%
568	FLUXFlux	$0.0521	$0.0537	$0.0499	$15.97万	$2,234.92万	-2.07%
645	SLPSmooth Love Potion	$0.000459	$0.000472	$0.000443	$8.01万	$1,696.43万	-1.71%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
310	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$253.25万	0.75%
461	IDSPACE ID	$0.0262	$0.0275	$0.0253	$26.28万	$4,197.11万	-4.38%
292	AMPAmp	$0.000644	$0.00067	$0.000625	$52.03万	$5,839.59万	-0.92%
157	IMXImmutable	$0.1233	$0.131	$0.1155	$111.67万	$1.10亿	1.90%
236	RUNETHORChain	$0.576	$0.589	$0.559	$67.15万	$1.92亿	-1.20%
587	WDCBWestern Digital (bStocks Token	$260.35	$269.24	$255.48	$14.19万	$177.13万	-2.44%
475	HEMIHemi	$0.00421	$0.00434	$0.00406	$24.72万	$1,828.53万	-2.55%
9	NEARNEAR Protocol	$3.539	$3.75	$3.45	$8,118.37万	$48.51亿	-4.09%
259	SOPHSophon	$0.00123	$0.00138	$0.00118	$59.53万	$667.14万	-9.56%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
537	GMTGMT	$0.00593	$0.00603	$0.00559	$18.78万	$1,855.78万	-1.17%
395	IOSTIOST	$0.00068	$0.000689	$0.000645	$34.86万	$2,503.56万	0.30%
683	USDEBUSDEB	$6.17	$6.67	$6.17	$1.86万	—	-6.52%