达世币

DASH · 美元计价

$47.43

≈ ￥313.038

0.94% ($0.44)

更新于 2026-11-09 17:10:02

24H 最高

$48.19

24H 最低

$44.33

今日开盘

$46.99

24H 成交量

$432.18万

流通市值

$6.15亿

24H 涨跌额

($0.44)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	BMTBubblemaps	$0.02353	$0.02756	$0.02303	$939.93万	$1,896.91万	-7.65%
280	HOMEHOME	$0.00514	$0.00542	$0.00499	$54.07万	$2,298.21万	-4.28%
568	FLUXFlux	$0.0519	$0.0537	$0.0499	$15.77万	$2,234.92万	-2.08%
641	SLPSmooth Love Potion	$0.000459	$0.000472	$0.000443	$8.13万	$1,696.43万	-2.34%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
308	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
460	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$253.25万	0.75%
459	IDSPACE ID	$0.0262	$0.0275	$0.0253	$26.31万	$4,197.11万	-4.38%
291	AMPAmp	$0.000642	$0.00067	$0.000625	$52.01万	$5,839.59万	-1.53%
159	IMXImmutable	$0.124	$0.131	$0.1155	$110.36万	$1.10亿	2.73%
234	RUNETHORChain	$0.57	$0.589	$0.559	$67.55万	$1.92亿	-2.06%
587	WDCBWestern Digital (bStocks Token	$260.04	$269.24	$255.48	$13.99万	$177.13万	-2.14%
465	HEMIHemi	$0.00417	$0.00434	$0.00406	$25.51万	$1,828.53万	-3.70%
9	NEARNEAR Protocol	$3.545	$3.75	$3.45	$8,085.85万	$48.51亿	-3.93%
250	SOPHSophon	$0.00123	$0.00138	$0.00118	$62.86万	$667.14万	-9.56%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
530	GMTGMT	$0.00594	$0.00603	$0.00559	$19.10万	$1,855.78万	-1.17%
404	IOSTIOST	$0.000676	$0.000689	$0.000645	$33.27万	$2,503.56万	-0.59%
683	USDEBUSDEB	$6.18	$6.67	$6.17	$1.85万	—	-6.36%