实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.17727
45.04%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.87
20.28%
-
TSTTest
$0.01367
18.66%
-
MVLLBMVLLB
$10.23
16.78%
-
AMDBAdvanced Micro Devices (bStock
$510.08
13.54%
-
BEBBloom Energy (bStocks Tokenize
$195.89
12.03%
-
AXTIBAXT (bStocks Tokenized Stock)
$43.17
11.49%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$55.85
-21.15%
-
GNSGNS
$0.416
-17.95%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.39 | $30.68 | $29.96 | $9,199.39 | — | -0.46% |
| 689 |
PYPLBPYPLB
|
$60.23 | $60.71 | $58.85 | $2.16万 | — | 1.76% |
| 443 |
MANTAManta Network
|
$0.05121 | $0.05267 | $0.04812 | $31.75万 | $2,482.61万 | 0.16% |
| 438 |
SMHBVanEck Semiconductor ETF (bSto
|
$486.56 | $488.61 | $448.00 | $32.97万 | $188.89万 | 4.35% |
| 203 |
GPSGoPlus Security
|
$0.00804 | $0.0088 | $0.00751 | $91.68万 | $4,998.35万 | 2.29% |
| 9 |
PEPEPepe
|
$0.00000511 | $0.0000054 | $0.0000048 | $8,802.09万 | $239.06万 | 0.59% |
| 141 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.99万 | $49.30亿 | 0.00% |
| 185 |
CFGCentrifuge
|
$0.0886 | $0.0933 | $0.0854 | $104.99万 | $3,489.28万 | -4.53% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 343 |
DUSKDUSK
|
$0.0696 | $0.0726 | $0.0685 | $46.84万 | $4,421.85万 | -2.79% |
| 303 |
QCOMBQualcomm (bStocks Tokenized St
|
$174.2 | $176.31 | $160.90 | $54.30万 | $251.07万 | 4.88% |
| 99 |
PYTHPyth Network
|
$0.06666 | $0.06671 | $0.05854 | $311.57万 | $5.15亿 | 7.00% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 334 |
OSMOOsmosis
|
$0.0354 | $0.0388 | $0.0339 | $47.94万 | $2,474.81万 | -6.84% |
| 684 |
IQIQ
|
$0.000669 | $0.000681 | $0.000639 | $3.22万 | $1,869.53万 | 1.98% |
| 531 |
AUDIOAudius
|
$0.01172 | $0.01183 | $0.01134 | $22.21万 | $1,729.45万 | 1.30% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 387 |
SCRScroll
|
$0.01756 | $0.01888 | $0.01574 | $38.94万 | $344.47万 | 4.40% |
| 683 |
BOTBBOTB
|
$21.95 | $23.22 | $21.25 | $3.48万 | — | 1.15% |
| 123 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.85 | $5.93 | $4.94 | $194.99万 | $749.25万 | 8.74% |
| 326 |
XTZTezos
|
$0.2534 | $0.2574 | $0.24 | $49.08万 | $2.83亿 | -0.04% |
| 55 |
XLM恒星币
|
$0.1472 | $0.1505 | $0.143 | $804.05万 | $52.92亿 | -2.00% |
| 220 |
FFFalcon Finance
|
$0.087 | $0.09116 | $0.085 | $81.97万 | $3.19亿 | 1.42% |
| 433 |
BLURBlur
|
$0.0067 | $0.00691 | $0.00649 | $33.24万 | $2,002.56万 | -0.15% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 553 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006139 | $0.0006508 | $0.0005742 | $98.08万 | $4,467.68万 | 1.64% |
| 354 |
1000CAT1000CAT
|
$0.001666 | $0.001695 | $0.00156 | $44.57万 | — | 0.79% |
| 296 |
SPKSpark
|
$0.015996 | $0.016457 | $0.015139 | $55.08万 | $5,600.83万 | 1.18% |
| 350 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.26 | $59.73 | $51.27 | $45.83万 | $310.33万 | 10.52% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.96 | $4.57 | $538.46万 | $3,819.17万 | -2.22% |
| 432 |
YGGYield Guild Games
|
$0.02132 | $0.02196 | $0.02 | $33.37万 | $1,966.60万 | 1.09% |
| 38 |
EUREUR
|
$1.1231 | $1.14 | $1.11 | $1,549.92万 | — | -0.99% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 361 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.52 | $143.33 | $133.25 | $4,494.54万 | $2.22亿 | 4.26% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 69 |
FILFilecoin
|
$0.7793 | $0.7907 | $0.7189 | $611.85万 | $6.67亿 | 1.87% |
| 607 |
ASTRAstar
|
$0.005079 | $0.005179 | $0.00476 | $14.45万 | $4,552.80万 | 0.97% |
| 243 |
DEXEDeXe
|
$1.278 | $1.32 | $1.18 | $72.74万 | $4,644.96万 | 2.00% |
| 219 |
SAGASaga
|
$0.01566 | $0.01602 | $0.01487 | $82.80万 | $665.31万 | -0.19% |
| 682 |
BBBBBB
|
$9.19 | $9.23 | $8.57 | $3.75万 | — | 5.03% |
| 633 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $11.40万 | $2.19亿 | -2.11% |
| 201 |
OPGOpenGradient
|
$0.1296 | $0.1316 | $0.1164 | $92.97万 | $3,006.50万 | 7.29% |
| 143 |
WBTCWBTC
|
$74851.03 | $7.60万 | $7.36万 | $155.75万 | — | -1.26% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 549 |
GLWBCorning (bStocks Tokenized Sto
|
$115.56 | $115.64 | $103.24 | $21.21万 | $176.89万 | 8.39% |
| 664 |
UMAUMA
|
$0.314 | $0.321 | $0.299 | $7.53万 | $2,944.45万 | 0.64% |
相关站点
共 40 个
Ondo - 加密货币行情
瑞波币 - 加密货币行情
Pyth Network - 数字货币市值
Reserve Rights - 比特币行情
Holo - 以太坊ETH价格
World Liberty - 币种排行
Reserve Rights - BTC行情
恒星币 - 以太坊ETH价格
BitMine - 数字货币市值
PAX Gold - 加密货币行情
Polkadot - 加密货币行情
PAX Gold - 比特币
First Digital - 比特币行情
Initia - 币种排行
Gram - 加密货币行情
Ripple USD - 加密货币行情
Uniswap - BTC行情
GNS - 加密货币行情
Artificial - 加密货币行情
Pepe - 比特币
Bubblemaps - 比特币
QQQB - 比特币行情
NEAR Protocol - 数字货币市值
BFUSD - 加密货币行情
Starknet - 数字货币市值
Quant - 币种排行
Zilliqa - 加密货币行情
以太坊 - 比特币行情
Hyperliquid - 以太坊ETH价格
Bubblemaps - BTC行情
Internet - BTC行情
Starknet - 加密货币行情
Bubblemaps - 比特币
Neiro - 比特币
RWUSD - BTC行情
MarsCoin - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Hedera - 数字货币市值
Celestia - 数字货币市值
莱特币 - 以太坊ETH价格