VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$463.35

≈ ￥3058.11

-0.65% (-$3.01)

更新于 2026-11-09 21:15:03

24H 最高

$468.92

24H 最低

$448.00

今日开盘

$466.36

24H 成交量

$14.89万

流通市值

$180.62万

24H 涨跌额

(-$3.01)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$441.11

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	BMTBubblemaps	$0.02358	$0.02639	$0.02303	$689.81万	$1,896.91万	-9.76%
242	HOMEHOME	$0.00527	$0.00534	$0.00499	$68.77万	$2,298.21万	-1.31%
579	FLUXFlux	$0.053	$0.0532	$0.0499	$16.12万	$2,234.92万	-0.19%
659	SLPSmooth Love Potion	$0.000471	$0.000472	$0.000443	$7.54万	$1,696.43万	0.00%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
335	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
320	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$253.25万	0.75%
457	IDSPACE ID	$0.0267	$0.0273	$0.0253	$28.22万	$4,197.11万	-2.20%
345	AMPAmp	$0.00064	$0.00067	$0.000625	$44.43万	$5,839.59万	-3.18%
164	IMXImmutable	$0.1233	$0.131	$0.1155	$113.37万	$1.10亿	1.15%
210	RUNETHORChain	$0.586	$0.588	$0.559	$82.03万	$1.92亿	0.69%
568	WDCBWestern Digital (bStocks Token	$267.65	$270.08	$255.48	$17.48万	$177.13万	0.43%
465	HEMIHemi	$0.00428	$0.00432	$0.00406	$27.65万	$1,828.53万	-0.93%
9	NEARNEAR Protocol	$3.548	$3.74	$3.45	$8,986.18万	$48.51亿	-4.73%
319	SOPHSophon	$0.00124	$0.00132	$0.00118	$48.93万	$667.14万	-5.34%
446	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
534	GMTGMT	$0.00605	$0.00607	$0.00559	$20.35万	$1,855.78万	1.17%
398	IOSTIOST	$0.000694	$0.000694	$0.000645	$36.06万	$2,503.56万	2.06%
672	USDEBUSDEB	$6.27	$6.66	$6.12	$3.26万	—	-5.43%