币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4985

≈ ￥3.2901

0.42% ($0.00)

更新于 2026-11-10 03:00:01

24H 最高

$0.5059

24H 最低

$0.4902

今日开盘

$0.4964

24H 成交量

$75.08万

流通市值

$4.99亿

24H 涨跌额

($0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	BMTBubblemaps	$0.02323	$0.02611	$0.02303	$555.82万	$1,799.90万	-3.05%
213	HOMEHOME	$0.00523	$0.00548	$0.00499	$85.81万	$2,368.39万	0.77%
585	FLUXFlux	$0.0533	$0.0545	$0.0499	$16.56万	$2,299.58万	1.14%
657	SLPSmooth Love Potion	$0.000468	$0.000479	$0.000443	$8.55万	$1,726.33万	0.43%
196	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
491	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
487	IDSPACE ID	$0.0267	$0.0272	$0.0253	$26.63万	$4,208.81万	-0.37%
398	AMPAmp	$0.00064	$0.000651	$0.000625	$37.21万	$5,772.61万	-1.69%
195	IMXImmutable	$0.1225	$0.131	$0.1155	$93.66万	$1.12亿	0.33%
157	RUNETHORChain	$0.595	$0.599	$0.559	$137.89万	$1.97亿	2.41%
483	WDCBWestern Digital (bStocks Token	$292.55	$293.70	$255.48	$27.28万	$196.97万	9.43%
474	HEMIHemi	$0.00431	$0.00433	$0.00406	$28.05万	$1,836.37万	0.94%
10	NEARNEAR Protocol	$3.628	$3.69	$3.45	$7,559.76万	$48.14亿	-1.04%
355	SOPHSophon	$0.00124	$0.00127	$0.00118	$44.15万	$646.29万	-2.36%
460	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
473	GMTGMT	$0.00607	$0.00619	$0.00559	$28.06万	$1,920.09万	2.02%
351	IOSTIOST	$0.000687	$0.000702	$0.000645	$44.60万	$2,565.53万	1.63%
673	USDEBUSDEB	$6.02	$6.65	$5.88	$4.82万	—	-9.34%