Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-09 21:50:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,351.59万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	BMTBubblemaps	$0.02361	$0.02611	$0.02303	$671.49万	$1,896.91万	-8.45%
229	HOMEHOME	$0.00524	$0.00533	$0.00499	$73.96万	$2,298.21万	-0.76%
578	FLUXFlux	$0.0531	$0.0533	$0.0499	$16.09万	$2,234.92万	0.76%
659	SLPSmooth Love Potion	$0.000472	$0.000472	$0.000443	$7.49万	$1,696.43万	1.07%
187	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
320	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
478	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$253.25万	0.75%
469	IDSPACE ID	$0.0267	$0.0271	$0.0253	$27.36万	$4,197.11万	-1.11%
397	AMPAmp	$0.000639	$0.000657	$0.000625	$36.52万	$5,839.59万	-1.39%
163	IMXImmutable	$0.1228	$0.131	$0.1155	$112.32万	$1.10亿	2.42%
198	RUNETHORChain	$0.589	$0.59	$0.559	$88.05万	$1.92亿	1.38%
564	WDCBWestern Digital (bStocks Token	$269.19	$270.08	$255.48	$17.81万	$177.13万	1.31%
458	HEMIHemi	$0.00427	$0.00432	$0.00406	$28.13万	$1,828.53万	-0.70%
9	NEARNEAR Protocol	$3.546	$3.73	$3.45	$9,066.26万	$48.51亿	-3.88%
326	SOPHSophon	$0.00124	$0.00131	$0.00118	$47.57万	$667.14万	-5.34%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
536	GMTGMT	$0.00603	$0.00607	$0.00559	$20.33万	$1,855.78万	1.52%
396	IOSTIOST	$0.000693	$0.000695	$0.000645	$36.61万	$2,503.56万	1.91%
673	USDEBUSDEB	$6.24	$6.66	$6.12	$3.28万	—	-6.02%