ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$53.63

≈ ￥353.958

2.31% ($1.21)

更新于 2026-11-09 21:45:02

24H 最高

$54.05

24H 最低

$50.39

今日开盘

$52.42

24H 成交量

$333.53万

流通市值

$2,500.70万

24H 涨跌额

($1.21)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	BMTBubblemaps	$0.0236	$0.02611	$0.02303	$673.34万	$1,896.91万	-8.99%
228	HOMEHOME	$0.00526	$0.00533	$0.00499	$74.63万	$2,298.21万	-0.38%
578	FLUXFlux	$0.0531	$0.0533	$0.0499	$16.09万	$2,234.92万	0.76%
659	SLPSmooth Love Potion	$0.000469	$0.000472	$0.000443	$7.49万	$1,696.43万	0.21%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
320	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
478	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$253.25万	0.75%
467	IDSPACE ID	$0.0266	$0.0271	$0.0253	$27.43万	$4,197.11万	-1.48%
366	AMPAmp	$0.000639	$0.000657	$0.000625	$40.83万	$5,839.59万	-1.99%
163	IMXImmutable	$0.1225	$0.131	$0.1155	$112.66万	$1.10亿	1.49%
199	RUNETHORChain	$0.588	$0.59	$0.559	$87.50万	$1.92亿	1.03%
563	WDCBWestern Digital (bStocks Token	$268.9	$270.08	$255.48	$17.77万	$177.13万	1.20%
458	HEMIHemi	$0.00427	$0.00432	$0.00406	$28.06万	$1,828.53万	-0.70%
9	NEARNEAR Protocol	$3.525	$3.73	$3.45	$9,061.19万	$48.51亿	-4.60%
323	SOPHSophon	$0.00124	$0.00131	$0.00118	$47.98万	$667.14万	-4.62%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
535	GMTGMT	$0.00602	$0.00607	$0.00559	$20.32万	$1,855.78万	1.35%
397	IOSTIOST	$0.000693	$0.000695	$0.000645	$36.63万	$2,503.56万	1.76%
673	USDEBUSDEB	$6.2	$6.66	$6.12	$3.27万	—	-6.34%