OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-10 00:35:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	BMTBubblemaps	$0.02352	$0.02611	$0.02303	$601.59万	$1,799.90万	-5.73%
226	HOMEHOME	$0.00537	$0.00548	$0.00499	$78.43万	$2,368.39万	4.07%
591	FLUXFlux	$0.0537	$0.0545	$0.0499	$16.31万	$2,299.58万	1.90%
662	SLPSmooth Love Potion	$0.000473	$0.000479	$0.000443	$7.79万	$1,726.33万	1.72%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
492	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
485	IDSPACE ID	$0.0268	$0.0272	$0.0253	$27.01万	$4,208.81万	-0.37%
410	AMPAmp	$0.000639	$0.000651	$0.000625	$36.50万	$5,772.61万	-1.54%
174	IMXImmutable	$0.1232	$0.131	$0.1155	$111.54万	$1.12亿	1.32%
171	RUNETHORChain	$0.595	$0.599	$0.559	$116.18万	$1.97亿	3.12%
510	WDCBWestern Digital (bStocks Token	$287.03	$288.55	$255.48	$24.47万	$196.97万	8.23%
460	HEMIHemi	$0.0043	$0.00433	$0.00406	$29.42万	$1,836.37万	0.47%
9	NEARNEAR Protocol	$3.618	$3.70	$3.45	$9,745.55万	$48.14亿	-2.06%
338	SOPHSophon	$0.00124	$0.00129	$0.00118	$47.91万	$646.29万	-3.88%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
490	GMTGMT	$0.00613	$0.00619	$0.00559	$26.53万	$1,920.09万	3.20%
369	IOSTIOST	$0.000696	$0.000702	$0.000645	$41.96万	$2,565.53万	2.20%
674	USDEBUSDEB	$6.07	$6.65	$5.88	$4.56万	—	-8.31%