NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$177.73

≈ ￥1173.02

-5.31% (-$9.97)

更新于 2026-11-09 19:20:01

24H 最高

$188.03

24H 最低

$175.59

今日开盘

$187.7

24H 成交量

$2,134.65万

流通市值

$4,947.73万

24H 涨跌额

(-$9.97)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$179.21

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	BMTBubblemaps	$0.02345	$0.02742	$0.02303	$779.97万	$1,896.91万	-13.91%
248	HOMEHOME	$0.00509	$0.00542	$0.00499	$63.95万	$2,298.21万	-5.57%
575	FLUXFlux	$0.0524	$0.0537	$0.0499	$15.83万	$2,234.92万	-2.24%
654	SLPSmooth Love Potion	$0.000463	$0.000472	$0.000443	$7.65万	$1,696.43万	-0.86%
177	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$253.25万	0.75%
464	IDSPACE ID	$0.0266	$0.0275	$0.0253	$26.86万	$4,197.11万	-2.92%
336	AMPAmp	$0.000643	$0.00067	$0.000625	$44.34万	$5,839.59万	-1.98%
154	IMXImmutable	$0.124	$0.131	$0.1155	$115.02万	$1.10亿	2.31%
233	RUNETHORChain	$0.581	$0.587	$0.559	$69.80万	$1.92亿	-0.85%
579	WDCBWestern Digital (bStocks Token	$266.31	$269.24	$255.48	$15.61万	$177.13万	-0.03%
479	HEMIHemi	$0.00421	$0.00434	$0.00406	$25.69万	$1,828.53万	-2.55%
9	NEARNEAR Protocol	$3.552	$3.75	$3.45	$8,460.17万	$48.51亿	-4.59%
289	SOPHSophon	$0.00126	$0.00138	$0.00118	$54.09万	$667.14万	-8.03%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
532	GMTGMT	$0.00599	$0.00602	$0.00559	$20.15万	$1,855.78万	-0.17%
405	IOSTIOST	$0.000681	$0.000689	$0.000645	$34.25万	$2,503.56万	0.15%
673	USDEBUSDEB	$6.25	$6.67	$6.12	$2.70万	—	-4.87%