Notcoin

NOT · 美元计价

$0.000312

≈ ￥0.0020592

-1.89% (-$0.00)

更新于 2026-11-09 17:20:02

24H 最高

$0.000321

24H 最低

$0.000301

今日开盘

$0.000318

24H 成交量

$22.05万

流通市值

$3,167.28万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00031429

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	BMTBubblemaps	$0.0234	$0.02756	$0.02303	$926.08万	$1,896.91万	-11.03%
282	HOMEHOME	$0.00512	$0.00542	$0.00499	$53.87万	$2,298.21万	-4.48%
569	FLUXFlux	$0.052	$0.0537	$0.0499	$15.77万	$2,234.92万	-2.26%
645	SLPSmooth Love Potion	$0.000459	$0.000472	$0.000443	$8.04万	$1,696.43万	-1.71%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
460	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$253.25万	0.75%
462	IDSPACE ID	$0.0262	$0.0275	$0.0253	$26.18万	$4,197.11万	-4.03%
291	AMPAmp	$0.000641	$0.00067	$0.000625	$51.97万	$5,839.59万	-1.39%
157	IMXImmutable	$0.1229	$0.131	$0.1155	$111.42万	$1.10亿	1.74%
240	RUNETHORChain	$0.57	$0.589	$0.559	$65.89万	$1.92亿	-1.72%
588	WDCBWestern Digital (bStocks Token	$261.48	$269.24	$255.48	$14.12万	$177.13万	-2.02%
474	HEMIHemi	$0.00419	$0.00434	$0.00406	$24.69万	$1,828.53万	-2.78%
9	NEARNEAR Protocol	$3.532	$3.75	$3.45	$8,101.82万	$48.51亿	-4.20%
257	SOPHSophon	$0.00123	$0.00138	$0.00118	$60.26万	$667.14万	-9.56%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
536	GMTGMT	$0.00591	$0.00603	$0.00559	$18.79万	$1,855.78万	-1.17%
399	IOSTIOST	$0.000678	$0.000689	$0.000645	$33.73万	$2,503.56万	0.00%
683	USDEBUSDEB	$6.18	$6.67	$6.17	$1.86万	—	-6.36%