Injective

INJ · 美元计价

$7.866

≈ ￥51.9156

-4.41% (-$0.36)

更新于 2026-11-09 17:50:03

24H 最高

$8.32

24H 最低

$7.76

今日开盘

$8.229

24H 成交量

$1,184.59万

流通市值

$8.13亿

24H 涨跌额

(-$0.36)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	BMTBubblemaps	$0.02376	$0.02756	$0.02303	$920.34万	$1,896.91万	-8.86%
273	HOMEHOME	$0.00515	$0.00542	$0.00499	$56.82万	$2,298.21万	-4.63%
567	FLUXFlux	$0.0523	$0.0537	$0.0499	$15.98万	$2,234.92万	-1.51%
647	SLPSmooth Love Potion	$0.000459	$0.000472	$0.000443	$7.91万	$1,696.43万	-2.13%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
312	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
463	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$253.25万	0.75%
461	IDSPACE ID	$0.0263	$0.0275	$0.0253	$26.40万	$4,197.11万	-4.02%
291	AMPAmp	$0.000642	$0.00067	$0.000625	$52.64万	$5,839.59万	-1.23%
156	IMXImmutable	$0.123	$0.131	$0.1155	$112.54万	$1.10亿	1.32%
233	RUNETHORChain	$0.576	$0.589	$0.559	$68.33万	$1.92亿	-1.20%
586	WDCBWestern Digital (bStocks Token	$261.27	$269.24	$255.48	$14.28万	$177.13万	-2.10%
474	HEMIHemi	$0.0042	$0.00434	$0.00406	$25.18万	$1,828.53万	-3.00%
9	NEARNEAR Protocol	$3.536	$3.75	$3.45	$8,129.23万	$48.51亿	-4.66%
266	SOPHSophon	$0.00124	$0.00138	$0.00118	$57.89万	$667.14万	-8.82%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
537	GMTGMT	$0.00593	$0.00602	$0.00559	$18.77万	$1,855.78万	-1.33%
393	IOSTIOST	$0.000686	$0.000689	$0.000645	$35.24万	$2,503.56万	1.33%
683	USDEBUSDEB	$6.15	$6.67	$6.12	$1.90万	—	-6.82%