Hedera

HBAR · 美元计价

$0.06696

≈ ￥0.441936

0.78% ($0.00)

更新于 2026-11-09 18:55:01

24H 最高

$0.0672

24H 最低

$0.06421

今日开盘

$0.06644

24H 成交量

$537.21万

流通市值

$29.49亿

24H 涨跌额

($0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	BMTBubblemaps	$0.02343	$0.02742	$0.02303	$803.46万	$1,896.91万	-14.02%
250	HOMEHOME	$0.00506	$0.00542	$0.00499	$63.14万	$2,298.21万	-6.12%
576	FLUXFlux	$0.0518	$0.0537	$0.0499	$15.66万	$2,234.92万	-3.00%
652	SLPSmooth Love Potion	$0.000458	$0.000472	$0.000443	$7.68万	$1,696.43万	-1.93%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
312	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
465	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$253.25万	0.75%
463	IDSPACE ID	$0.0263	$0.0275	$0.0253	$26.65万	$4,197.11万	-4.02%
314	AMPAmp	$0.00064	$0.00067	$0.000625	$48.42万	$5,839.59万	-2.59%
152	IMXImmutable	$0.1228	$0.131	$0.1155	$114.59万	$1.10亿	1.15%
231	RUNETHORChain	$0.576	$0.589	$0.559	$68.47万	$1.92亿	-1.71%
578	WDCBWestern Digital (bStocks Token	$262.71	$269.24	$255.48	$15.23万	$177.13万	-1.38%
477	HEMIHemi	$0.00418	$0.00434	$0.00406	$25.12万	$1,828.53万	-3.24%
9	NEARNEAR Protocol	$3.488	$3.75	$3.45	$8,356.34万	$48.51亿	-6.01%
278	SOPHSophon	$0.00125	$0.00138	$0.00118	$55.69万	$667.14万	-6.72%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
531	GMTGMT	$0.00593	$0.00602	$0.00559	$20.01万	$1,855.78万	-0.84%
399	IOSTIOST	$0.000677	$0.000689	$0.000645	$34.53万	$2,503.56万	0.15%
683	USDEBUSDEB	$6.19	$6.67	$6.12	$1.92万	—	-6.35%