Curve DAO

CRV · 美元计价

$0.2654

≈ ￥1.7516

0.99% ($0.00)

更新于 2026-11-09 20:10:07

24H 最高

$0.2665

24H 最低

$0.2476

今日开盘

$0.2628

24H 成交量

$173.91万

流通市值

$4.10亿

24H 涨跌额

($0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	BMTBubblemaps	$0.02358	$0.02699	$0.02303	$728.78万	$1,896.91万	-9.31%
250	HOMEHOME	$0.00514	$0.00537	$0.00499	$65.19万	$2,298.21万	-4.28%
577	FLUXFlux	$0.0524	$0.0534	$0.0499	$16.08万	$2,234.92万	-1.87%
658	SLPSmooth Love Potion	$0.000465	$0.000472	$0.000443	$7.21万	$1,696.43万	-1.48%
181	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
474	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$253.25万	0.75%
464	IDSPACE ID	$0.0264	$0.0274	$0.0253	$27.27万	$4,197.11万	-3.65%
338	AMPAmp	$0.000635	$0.00067	$0.000625	$44.65万	$5,839.59万	-3.05%
157	IMXImmutable	$0.1232	$0.131	$0.1155	$113.41万	$1.10亿	0.90%
226	RUNETHORChain	$0.58	$0.587	$0.559	$73.31万	$1.92亿	-0.86%
576	WDCBWestern Digital (bStocks Token	$265.34	$269.24	$255.48	$16.27万	$177.13万	-0.14%
471	HEMIHemi	$0.00423	$0.00433	$0.00406	$26.53万	$1,828.53万	-2.31%
9	NEARNEAR Protocol	$3.522	$3.74	$3.45	$8,468.35万	$48.51亿	-5.25%
302	SOPHSophon	$0.00125	$0.00135	$0.00118	$52.58万	$667.14万	-6.72%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
532	GMTGMT	$0.006	$0.00602	$0.00559	$20.24万	$1,855.78万	-0.17%
398	IOSTIOST	$0.000682	$0.000689	$0.000645	$35.34万	$2,503.56万	0.15%
671	USDEBUSDEB	$6.16	$6.67	$6.12	$3.20万	—	-7.51%