CRMB

CRMB · 美元计价

$215.34

≈ ￥1421.24

0.61% ($1.30)

更新于 2026-11-09 21:30:02

24H 最高

$217.81

24H 最低

$212.74

今日开盘

$214.04

24H 成交量

$7,428.82

流通市值

—

24H 涨跌额

($1.30)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BMTBubblemaps	$0.0237	$0.0263	$0.02303	$684.20万	$1,896.91万	-9.89%
235	HOMEHOME	$0.00528	$0.00531	$0.00499	$71.37万	$2,298.21万	-0.57%
578	FLUXFlux	$0.053	$0.0532	$0.0499	$16.05万	$2,234.92万	0.19%
659	SLPSmooth Love Potion	$0.000471	$0.000472	$0.000443	$7.44万	$1,696.43万	0.21%
187	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
335	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$253.25万	0.75%
460	IDSPACE ID	$0.0267	$0.0272	$0.0253	$27.81万	$4,197.11万	-1.84%
366	AMPAmp	$0.000641	$0.000657	$0.000625	$41.02万	$5,839.59万	-2.14%
163	IMXImmutable	$0.1231	$0.131	$0.1155	$113.22万	$1.10亿	1.74%
202	RUNETHORChain	$0.588	$0.589	$0.559	$86.18万	$1.92亿	1.38%
568	WDCBWestern Digital (bStocks Token	$267.59	$270.08	$255.48	$17.55万	$177.13万	0.51%
461	HEMIHemi	$0.00428	$0.00432	$0.00406	$27.81万	$1,828.53万	-0.70%
9	NEARNEAR Protocol	$3.553	$3.73	$3.45	$9,006.23万	$48.51亿	-4.31%
321	SOPHSophon	$0.00125	$0.00131	$0.00118	$48.31万	$667.14万	-3.85%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
534	GMTGMT	$0.00605	$0.00607	$0.00559	$20.33万	$1,855.78万	1.51%
395	IOSTIOST	$0.000692	$0.000695	$0.000645	$36.47万	$2,503.56万	1.47%
673	USDEBUSDEB	$6.27	$6.66	$6.12	$3.27万	—	-5.43%