CoW Protocol

COW · 美元计价

$0.1055

≈ ￥0.6963

-1.86% (-$0.00)

更新于 2026-11-10 23:10:02

24H 最高

$0.1086

24H 最低

$0.1029

今日开盘

$0.1075

24H 成交量

$16.33万

流通市值

$6,222.38万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	BMTBubblemaps	$0.02311	$0.02391	$0.02211	$296.02万	$1,799.90万	-1.03%
199	HOMEHOME	$0.00543	$0.00548	$0.00516	$85.26万	$2,368.39万	2.45%
655	FLUXFlux	$0.0543	$0.0545	$0.0525	$7.10万	$2,299.58万	1.31%
643	SLPSmooth Love Potion	$0.000471	$0.000479	$0.00046	$8.26万	$1,726.33万	-0.42%
179	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
313	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
304	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
568	IDSPACE ID	$0.0267	$0.0272	$0.0257	$14.18万	$4,208.81万	-0.74%
461	AMPAmp	$0.000638	$0.000645	$0.000626	$24.94万	$5,772.61万	-0.31%
475	IMXImmutable	$0.1195	$0.124	$0.1148	$22.72万	$1.12亿	-2.92%
88	RUNETHORChain	$0.605	$0.609	$0.59	$298.32万	$1.97亿	2.02%
495	WDCBWestern Digital (bStocks Token	$291.42	$295.28	$278.23	$20.54万	$196.97万	2.37%
378	HEMIHemi	$0.00435	$0.0044	$0.00421	$34.48万	$1,836.37万	0.93%
11	NEARNEAR Protocol	$3.716	$3.77	$3.55	$6,279.25万	$48.14亿	3.05%
95	SOPHSophon	$0.00146	$0.00151	$0.00119	$271.72万	$646.29万	16.80%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
411	GMTGMT	$0.0061	$0.00619	$0.00592	$29.86万	$1,920.09万	0.83%
316	IOSTIOST	$0.000696	$0.000702	$0.000672	$45.97万	$2,565.53万	0.29%
681	USDEBUSDEB	$6.07	$6.27	$5.84	$3.25万	—	-0.33%