Cookie DAO

COOKIE · 美元计价

$0.00871

≈ ￥0.057486

-1.91% (-$0.00)

更新于 2026-11-09 18:30:02

24H 最高

$0.00888

24H 最低

$0.00814

今日开盘

$0.00888

24H 成交量

$12.50万

流通市值

$707.01万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	BMTBubblemaps	$0.02346	$0.02756	$0.02303	$834.15万	$1,896.91万	-12.82%
257	HOMEHOME	$0.00505	$0.00542	$0.00499	$61.69万	$2,298.21万	-6.13%
565	FLUXFlux	$0.052	$0.0537	$0.0499	$16.43万	$2,234.92万	-1.89%
650	SLPSmooth Love Potion	$0.00046	$0.000472	$0.000443	$7.76万	$1,696.43万	-1.29%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
465	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$253.25万	0.75%
464	IDSPACE ID	$0.0263	$0.0275	$0.0253	$26.28万	$4,197.11万	-4.02%
299	AMPAmp	$0.000644	$0.00067	$0.000625	$51.63万	$5,839.59万	-2.13%
157	IMXImmutable	$0.1229	$0.131	$0.1155	$113.89万	$1.10亿	1.99%
235	RUNETHORChain	$0.575	$0.589	$0.559	$67.69万	$1.92亿	-1.88%
579	WDCBWestern Digital (bStocks Token	$264.16	$269.24	$255.48	$14.97万	$177.13万	-0.83%
475	HEMIHemi	$0.00419	$0.00434	$0.00406	$25.17万	$1,828.53万	-2.78%
9	NEARNEAR Protocol	$3.524	$3.75	$3.45	$8,216.57万	$48.51亿	-4.71%
279	SOPHSophon	$0.00124	$0.00138	$0.00118	$55.93万	$667.14万	-7.46%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
534	GMTGMT	$0.00595	$0.00602	$0.00559	$19.60万	$1,855.78万	-0.50%
400	IOSTIOST	$0.00068	$0.000689	$0.000645	$34.70万	$2,503.56万	0.59%
683	USDEBUSDEB	$6.17	$6.67	$6.12	$1.90万	—	-6.66%