ChainGPT

CGPT · 美元计价

$0.01785

≈ ￥0.11781

0.96% ($0.00)

更新于 2026-11-09 21:25:02

24H 最高

$0.01803

24H 最低

$0.01685

今日开盘

$0.01768

24H 成交量

$35.45万

流通市值

$1,648.22万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.015745

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	BMTBubblemaps	$0.02363	$0.02639	$0.02303	$686.69万	$1,896.91万	-10.05%
239	HOMEHOME	$0.00526	$0.00531	$0.00499	$69.88万	$2,298.21万	-0.94%
579	FLUXFlux	$0.053	$0.0532	$0.0499	$16.05万	$2,234.92万	0.38%
659	SLPSmooth Love Potion	$0.00047	$0.000472	$0.000443	$7.53万	$1,696.43万	0.00%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$253.25万	0.75%
459	IDSPACE ID	$0.0267	$0.0272	$0.0253	$28.09万	$4,197.11万	-1.84%
365	AMPAmp	$0.000638	$0.000657	$0.000625	$41.13万	$5,839.59万	-2.60%
163	IMXImmutable	$0.1232	$0.131	$0.1155	$113.20万	$1.10亿	1.48%
209	RUNETHORChain	$0.587	$0.588	$0.559	$83.64万	$1.92亿	1.03%
568	WDCBWestern Digital (bStocks Token	$267.4	$270.08	$255.48	$17.52万	$177.13万	0.51%
463	HEMIHemi	$0.00428	$0.00432	$0.00406	$27.80万	$1,828.53万	-0.70%
9	NEARNEAR Protocol	$3.543	$3.73	$3.45	$9,000.57万	$48.51亿	-4.66%
320	SOPHSophon	$0.00125	$0.00131	$0.00118	$48.53万	$667.14万	-4.58%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
535	GMTGMT	$0.00606	$0.00607	$0.00559	$20.35万	$1,855.78万	1.51%
396	IOSTIOST	$0.000693	$0.000695	$0.000645	$36.40万	$2,503.56万	1.46%
672	USDEBUSDEB	$6.27	$6.66	$6.12	$3.27万	—	-5.43%