BNSOL

BNSOL · 美元计价

$98.7

≈ ￥651.42

-3.14% (-$3.20)

更新于 2026-11-09 21:05:01

24H 最高

$102.50

24H 最低

$94.70

今日开盘

$101.9

24H 成交量

$86.31万

流通市值

—

24H 涨跌额

(-$3.20)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	BMTBubblemaps	$0.02386	$0.02658	$0.02303	$692.20万	$1,896.91万	-10.17%
240	HOMEHOME	$0.00527	$0.00534	$0.00499	$68.38万	$2,298.21万	-1.31%
578	FLUXFlux	$0.0531	$0.0531	$0.0499	$16.14万	$2,234.92万	0.38%
659	SLPSmooth Love Potion	$0.000471	$0.000472	$0.000443	$7.53万	$1,696.43万	0.00%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
334	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
321	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
478	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$253.25万	0.75%
458	IDSPACE ID	$0.0268	$0.0273	$0.0253	$28.29万	$4,197.11万	-1.47%
337	AMPAmp	$0.000638	$0.00067	$0.000625	$45.82万	$5,839.59万	-2.30%
160	IMXImmutable	$0.1239	$0.131	$0.1155	$113.39万	$1.10亿	1.64%
210	RUNETHORChain	$0.587	$0.588	$0.559	$80.99万	$1.92亿	0.86%
568	WDCBWestern Digital (bStocks Token	$269.81	$269.81	$255.48	$17.38万	$177.13万	1.24%
468	HEMIHemi	$0.00428	$0.00432	$0.00406	$27.58万	$1,828.53万	-0.93%
9	NEARNEAR Protocol	$3.549	$3.74	$3.45	$8,888.56万	$48.51亿	-4.49%
318	SOPHSophon	$0.00124	$0.00132	$0.00118	$49.05万	$667.14万	-5.34%
446	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
535	GMTGMT	$0.00605	$0.00607	$0.00559	$20.35万	$1,855.78万	1.17%
401	IOSTIOST	$0.00069	$0.00069	$0.000645	$35.14万	$2,503.56万	1.32%
671	USDEBUSDEB	$6.27	$6.66	$6.12	$3.27万	—	-5.29%