Algorand

ALGO · 美元计价

$0.091

≈ ￥0.6006

-4.41% (-$0.00)

更新于 2026-11-09 19:10:03

24H 最高

$0.0957

24H 最低

$0.0889

今日开盘

$0.0952

24H 成交量

$122.16万

流通市值

$8.51亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	BMTBubblemaps	$0.02331	$0.02742	$0.02303	$783.72万	$1,896.91万	-13.60%
250	HOMEHOME	$0.00509	$0.00542	$0.00499	$63.25万	$2,298.21万	-5.57%
577	FLUXFlux	$0.0517	$0.0537	$0.0499	$15.48万	$2,234.92万	-3.00%
654	SLPSmooth Love Potion	$0.000458	$0.000472	$0.000443	$7.67万	$1,696.43万	-1.93%
177	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
313	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
467	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$253.25万	0.75%
462	IDSPACE ID	$0.0263	$0.0275	$0.0253	$26.71万	$4,197.11万	-3.66%
337	AMPAmp	$0.000643	$0.00067	$0.000625	$43.64万	$5,839.59万	-2.28%
154	IMXImmutable	$0.1225	$0.131	$0.1155	$114.58万	$1.10亿	1.24%
232	RUNETHORChain	$0.576	$0.588	$0.559	$68.68万	$1.92亿	-2.04%
579	WDCBWestern Digital (bStocks Token	$263.24	$269.24	$255.48	$15.38万	$177.13万	-1.18%
480	HEMIHemi	$0.00418	$0.00434	$0.00406	$25.12万	$1,828.53万	-3.24%
9	NEARNEAR Protocol	$3.49	$3.75	$3.45	$8,393.39万	$48.51亿	-5.96%
284	SOPHSophon	$0.00124	$0.00138	$0.00118	$54.74万	$667.14万	-9.49%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
531	GMTGMT	$0.00592	$0.00602	$0.00559	$19.96万	$1,855.78万	-1.00%
408	IOSTIOST	$0.000675	$0.000689	$0.000645	$33.61万	$2,503.56万	-0.30%
673	USDEBUSDEB	$6.2	$6.67	$6.12	$2.68万	—	-5.92%